AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 7.82 | 8.0 | 7.5 | 7.5 | 104.6 Thousand |
| 08 Jul, 2002 | 7.93 | 7.95 | 7.6 | 7.8 | 30.2 Thousand |
| 05 Jul, 2002 | 7.43 | 8.0 | 7.43 | 7.95 | 36.8 Thousand |
| 03 Jul, 2002 | 7.26 | 7.42 | 7.1 | 7.18 | 70.3 Thousand |
| 02 Jul, 2002 | 7.35 | 7.58 | 7.07 | 7.25 | 135.5 Thousand |
| 01 Jul, 2002 | 7.75 | 8.3 | 7.5 | 7.52 | 222.4 Thousand |
| 28 Jun, 2002 | 7.45 | 7.99 | 7.45 | 7.98 | 223.8 Thousand |
| 27 Jun, 2002 | 7.25 | 7.58 | 6.9 | 7.45 | 126.1 Thousand |
| 26 Jun, 2002 | 6.93 | 7.3 | 6.75 | 7.24 | 98.3 Thousand |
| 25 Jun, 2002 | 7.53 | 7.6 | 6.9 | 7.0 | 403.6 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM