AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 7.39 | 7.58 | 7.2 | 7.55 | 46.1 Thousand |
| 05 Aug, 2002 | 7.55 | 7.56 | 7.1 | 7.21 | 32.88 Thousand |
| 02 Aug, 2002 | 7.65 | 7.77 | 7.1 | 7.55 | 102.9 Thousand |
| 01 Aug, 2002 | 8.0 | 8.04 | 7.32 | 7.61 | 73.2 Thousand |
| 31 Jul, 2002 | 8.18 | 8.45 | 7.75 | 7.75 | 162.71 Thousand |
| 30 Jul, 2002 | 8.25 | 8.5 | 7.87 | 8.39 | 115.28 Thousand |
| 29 Jul, 2002 | 7.71 | 8.24 | 7.71 | 8.2 | 171.18 Thousand |
| 26 Jul, 2002 | 6.94 | 7.5 | 6.75 | 7.19 | 222.8 Thousand |
| 25 Jul, 2002 | 6.36 | 7.05 | 6.33 | 6.9 | 172.95 Thousand |
| 24 Jul, 2002 | 6.65 | 6.75 | 5.77 | 6.1 | 202.9 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM