AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 4.58 | 5.0 | 4.57 | 4.92 | 90.7 Thousand |
| 03 Sep, 2002 | 5.45 | 5.45 | 4.55 | 4.65 | 125.67 Thousand |
| 30 Aug, 2002 | 5.88 | 5.89 | 5.2 | 5.44 | 74.1 Thousand |
| 29 Aug, 2002 | 5.53 | 5.81 | 5.1 | 5.77 | 79.28 Thousand |
| 28 Aug, 2002 | 6.09 | 6.1 | 5.4 | 5.5 | 66.6 Thousand |
| 27 Aug, 2002 | 6.1 | 6.24 | 5.88 | 6.02 | 59.6 Thousand |
| 26 Aug, 2002 | 6.41 | 6.49 | 5.87 | 6.07 | 368.17 Thousand |
| 23 Aug, 2002 | 7.6 | 7.6 | 6.35 | 6.45 | 682.19 Thousand |
| 22 Aug, 2002 | 7.43 | 8.27 | 7.33 | 8.1 | 153.47 Thousand |
| 21 Aug, 2002 | 7.66 | 7.73 | 7.25 | 7.5 | 611.97 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM