AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 7.9 | 7.95 | 7.62 | 7.62 | 34.15 Thousand |
| 19 Aug, 2002 | 7.66 | 7.97 | 7.64 | 7.9 | 47.17 Thousand |
| 16 Aug, 2002 | 7.41 | 7.9 | 7.33 | 7.67 | 180.14 Thousand |
| 15 Aug, 2002 | 7.34 | 7.65 | 7.27 | 7.35 | 120.9 Thousand |
| 14 Aug, 2002 | 6.85 | 7.32 | 6.49 | 7.31 | 113.22 Thousand |
| 13 Aug, 2002 | 7.3 | 7.36 | 6.81 | 6.88 | 124.48 Thousand |
| 12 Aug, 2002 | 7.6 | 7.6 | 7.3 | 7.32 | 29.6 Thousand |
| 09 Aug, 2002 | 7.5 | 7.75 | 7.33 | 7.49 | 58.6 Thousand |
| 08 Aug, 2002 | 7.23 | 7.67 | 7.08 | 7.62 | 103.77 Thousand |
| 07 Aug, 2002 | 7.48 | 7.53 | 7.17 | 7.18 | 72.2 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM