AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 9.95 10.08 9.48 9.55 122.2 Thousand
09 May, 2002 10.07 10.44 9.8 9.8 193.8 Thousand
08 May, 2002 10.0 10.3 9.72 10.2 402.1 Thousand
07 May, 2002 10.51 10.65 9.3 9.5 288.1 Thousand
06 May, 2002 10.9 11.0 10.44 10.5 69.2 Thousand
03 May, 2002 11.28 11.34 10.77 10.93 127.6 Thousand
02 May, 2002 11.44 11.87 11.3 11.32 104.8 Thousand
01 May, 2002 11.68 12.0 10.95 11.44 222 Thousand
30 Apr, 2002 10.92 11.62 10.88 11.6 386.3 Thousand
29 Apr, 2002 10.65 11.02 10.55 10.95 406.6 Thousand