AXT Inc (AXTI)

USD 11.48

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 9.21 9.33 8.96 9.08 295.9 Thousand
11 Apr, 2002 9.75 9.75 9.07 9.13 122.7 Thousand
10 Apr, 2002 9.69 9.85 9.3 9.6 145.6 Thousand
09 Apr, 2002 9.52 9.94 9.42 9.68 84.7 Thousand
08 Apr, 2002 9.41 9.53 9.21 9.34 62 Thousand
05 Apr, 2002 9.98 9.98 9.25 9.42 158.3 Thousand
04 Apr, 2002 10.0 10.37 9.77 9.8 366.2 Thousand
03 Apr, 2002 10.1 10.4 9.9 10.0 335.5 Thousand
02 Apr, 2002 10.31 10.32 10.0 10.0 182.3 Thousand
01 Apr, 2002 10.34 10.71 10.25 10.25 100.2 Thousand