AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 3.83 | 3.86 | 3.71 | 3.75 | 196.31 Thousand |
| 28 Jul, 2016 | 4.0 | 4.01 | 3.77 | 3.78 | 769.88 Thousand |
| 27 Jul, 2016 | 3.65 | 3.7 | 3.62 | 3.66 | 121.21 Thousand |
| 26 Jul, 2016 | 3.62 | 3.7 | 3.51 | 3.64 | 83.61 Thousand |
| 25 Jul, 2016 | 3.56 | 3.62 | 3.5 | 3.59 | 175.43 Thousand |
| 22 Jul, 2016 | 3.4 | 3.55 | 3.36 | 3.52 | 111.36 Thousand |
| 21 Jul, 2016 | 3.5 | 3.5 | 3.33 | 3.41 | 42.34 Thousand |
| 20 Jul, 2016 | 3.4 | 3.49 | 3.36 | 3.48 | 73.93 Thousand |
| 19 Jul, 2016 | 3.33 | 3.43 | 3.33 | 3.4 | 42.14 Thousand |
| 18 Jul, 2016 | 3.3 | 3.37 | 3.3 | 3.37 | 24.34 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM