AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.98 | 3.98 | 3.93 | 3.98 | 114.72 Thousand |
| 11 Aug, 2016 | 3.91 | 3.98 | 3.91 | 3.98 | 85.96 Thousand |
| 10 Aug, 2016 | 3.96 | 3.97 | 3.9 | 3.9 | 64.2 Thousand |
| 09 Aug, 2016 | 3.99 | 4.05 | 3.87 | 3.96 | 181.39 Thousand |
| 08 Aug, 2016 | 3.84 | 4.0 | 3.78 | 3.99 | 226.72 Thousand |
| 05 Aug, 2016 | 3.78 | 3.87 | 3.73 | 3.87 | 112.95 Thousand |
| 04 Aug, 2016 | 3.75 | 3.82 | 3.74 | 3.78 | 166.68 Thousand |
| 03 Aug, 2016 | 3.62 | 3.77 | 3.62 | 3.74 | 76.52 Thousand |
| 02 Aug, 2016 | 3.8 | 3.84 | 3.64 | 3.65 | 409.99 Thousand |
| 01 Aug, 2016 | 3.75 | 3.82 | 3.74 | 3.78 | 131.73 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM