AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.46 | 4.46 | 4.3 | 4.44 | 200.64 Thousand |
| 25 Aug, 2016 | 4.44 | 4.52 | 4.37 | 4.49 | 186.41 Thousand |
| 24 Aug, 2016 | 4.43 | 4.48 | 4.32 | 4.4 | 266.87 Thousand |
| 23 Aug, 2016 | 4.05 | 4.48 | 4.04 | 4.35 | 588.36 Thousand |
| 22 Aug, 2016 | 3.92 | 4.04 | 3.92 | 4.02 | 239.26 Thousand |
| 19 Aug, 2016 | 3.88 | 4.0 | 3.8 | 3.96 | 184.05 Thousand |
| 18 Aug, 2016 | 3.86 | 3.91 | 3.84 | 3.86 | 56.02 Thousand |
| 17 Aug, 2016 | 3.83 | 3.92 | 3.83 | 3.84 | 48.43 Thousand |
| 16 Aug, 2016 | 3.77 | 3.9 | 3.77 | 3.86 | 110.63 Thousand |
| 15 Aug, 2016 | 3.88 | 3.95 | 3.81 | 3.92 | 166.08 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM