AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.15 | 3.22 | 3.13 | 3.19 | 90.51 Thousand |
| 29 Jun, 2016 | 3.17 | 3.17 | 3.1 | 3.15 | 118.14 Thousand |
| 28 Jun, 2016 | 2.99 | 3.17 | 2.99 | 3.13 | 37.3 Thousand |
| 27 Jun, 2016 | 3.13 | 3.13 | 2.95 | 2.97 | 161.15 Thousand |
| 24 Jun, 2016 | 3.27 | 3.27 | 3.18 | 3.2 | 71.04 Thousand |
| 23 Jun, 2016 | 3.49 | 3.49 | 3.27 | 3.38 | 28.53 Thousand |
| 22 Jun, 2016 | 3.39 | 3.41 | 3.3 | 3.33 | 42.99 Thousand |
| 21 Jun, 2016 | 3.44 | 3.44 | 3.36 | 3.4 | 26.12 Thousand |
| 20 Jun, 2016 | 3.25 | 3.44 | 3.2 | 3.41 | 97.41 Thousand |
| 17 Jun, 2016 | 3.27 | 3.3 | 3.22 | 3.28 | 63.89 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM