AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.54 | 3.67 | 3.54 | 3.63 | 177.57 Thousand |
| 01 Jun, 2016 | 3.56 | 3.68 | 3.46 | 3.54 | 129.24 Thousand |
| 31 May, 2016 | 3.45 | 3.69 | 3.44 | 3.56 | 444.21 Thousand |
| 27 May, 2016 | 3.7 | 3.8 | 3.37 | 3.41 | 420.74 Thousand |
| 26 May, 2016 | 3.65 | 3.75 | 3.59 | 3.69 | 513.34 Thousand |
| 25 May, 2016 | 3.44 | 3.6 | 3.39 | 3.58 | 430.98 Thousand |
| 24 May, 2016 | 3.26 | 3.42 | 3.26 | 3.37 | 226.52 Thousand |
| 23 May, 2016 | 3.22 | 3.36 | 3.2 | 3.25 | 133.6 Thousand |
| 20 May, 2016 | 3.2 | 3.23 | 3.16 | 3.22 | 132.08 Thousand |
| 19 May, 2016 | 3.4 | 3.41 | 3.23 | 3.23 | 174.92 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM