AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.4 | 3.4 | 3.31 | 3.38 | 136.62 Thousand |
| 17 May, 2016 | 3.33 | 3.41 | 3.3 | 3.38 | 858.32 Thousand |
| 16 May, 2016 | 3.18 | 3.36 | 3.18 | 3.3 | 483.75 Thousand |
| 13 May, 2016 | 3.12 | 3.2 | 3.12 | 3.18 | 145.11 Thousand |
| 12 May, 2016 | 3.13 | 3.2 | 3.12 | 3.2 | 126.99 Thousand |
| 11 May, 2016 | 3.15 | 3.18 | 3.12 | 3.15 | 81.85 Thousand |
| 10 May, 2016 | 3.13 | 3.16 | 3.11 | 3.15 | 116.17 Thousand |
| 09 May, 2016 | 3.17 | 3.2 | 3.09 | 3.13 | 156.26 Thousand |
| 06 May, 2016 | 3.18 | 3.2 | 3.06 | 3.12 | 140.09 Thousand |
| 05 May, 2016 | 3.12 | 3.19 | 2.99 | 3.18 | 514.68 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM