AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.0 | 8.0 | 7.55 | 7.6 | 549.18 Thousand |
| 09 Aug, 2017 | 7.9 | 8.2 | 7.9 | 8.05 | 435.25 Thousand |
| 08 Aug, 2017 | 7.8 | 8.5 | 7.8 | 7.95 | 906.62 Thousand |
| 07 Aug, 2017 | 7.6 | 7.75 | 7.5 | 7.75 | 565.42 Thousand |
| 04 Aug, 2017 | 7.7 | 8.05 | 7.45 | 7.65 | 749.76 Thousand |
| 03 Aug, 2017 | 8.6 | 8.9 | 7.6 | 7.75 | 1.48 Million |
| 02 Aug, 2017 | 9.0 | 9.0 | 8.3 | 8.4 | 1.14 Million |
| 01 Aug, 2017 | 8.8 | 9.5 | 8.75 | 9.15 | 2.05 Million |
| 31 Jul, 2017 | 8.65 | 8.8 | 8.45 | 8.75 | 596.04 Thousand |
| 28 Jul, 2017 | 8.8 | 8.8 | 8.45 | 8.65 | 770.65 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM