AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.95 | 8.0 | 7.85 | 7.95 | 504.93 Thousand |
| 07 Sep, 2017 | 7.95 | 8.0 | 7.73 | 8.0 | 377.68 Thousand |
| 06 Sep, 2017 | 7.9 | 8.05 | 7.8 | 7.85 | 350.42 Thousand |
| 05 Sep, 2017 | 8.0 | 8.0 | 7.55 | 7.75 | 398.65 Thousand |
| 01 Sep, 2017 | 7.85 | 8.0 | 7.75 | 8.0 | 373.09 Thousand |
| 31 Aug, 2017 | 7.85 | 8.0 | 7.7 | 7.8 | 496.43 Thousand |
| 30 Aug, 2017 | 7.55 | 7.9 | 7.55 | 7.8 | 356.87 Thousand |
| 29 Aug, 2017 | 7.4 | 7.7 | 7.36 | 7.55 | 358.3 Thousand |
| 28 Aug, 2017 | 7.45 | 7.55 | 7.35 | 7.5 | 235.42 Thousand |
| 25 Aug, 2017 | 7.5 | 7.6 | 7.33 | 7.45 | 254.19 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM