AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.65 | 7.75 | 7.4 | 7.5 | 300.2 Thousand |
| 23 Aug, 2017 | 7.25 | 7.65 | 7.21 | 7.55 | 445.35 Thousand |
| 22 Aug, 2017 | 7.2 | 7.4 | 7.1 | 7.35 | 587.63 Thousand |
| 21 Aug, 2017 | 7.65 | 7.65 | 7.05 | 7.15 | 882.56 Thousand |
| 18 Aug, 2017 | 7.55 | 7.7 | 7.5 | 7.6 | 237.73 Thousand |
| 17 Aug, 2017 | 7.6 | 7.9 | 7.5 | 7.55 | 846.46 Thousand |
| 16 Aug, 2017 | 7.6 | 7.75 | 7.55 | 7.6 | 340.75 Thousand |
| 15 Aug, 2017 | 7.85 | 7.85 | 7.58 | 7.6 | 272.62 Thousand |
| 14 Aug, 2017 | 7.65 | 7.85 | 7.65 | 7.75 | 558.19 Thousand |
| 11 Aug, 2017 | 7.55 | 7.7 | 7.4 | 7.6 | 620.95 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM