AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 8.1 | 8.9 | 8.05 | 8.8 | 3.42 Million |
| 26 Jul, 2017 | 7.4 | 7.75 | 7.3 | 7.6 | 744.99 Thousand |
| 25 Jul, 2017 | 7.45 | 7.55 | 7.15 | 7.35 | 491.78 Thousand |
| 24 Jul, 2017 | 7.45 | 7.58 | 7.24 | 7.55 | 374.9 Thousand |
| 21 Jul, 2017 | 7.75 | 7.8 | 7.35 | 7.4 | 474.03 Thousand |
| 20 Jul, 2017 | 7.25 | 7.6 | 7.24 | 7.6 | 836.76 Thousand |
| 19 Jul, 2017 | 7.15 | 7.28 | 7.05 | 7.25 | 282 Thousand |
| 18 Jul, 2017 | 7.0 | 7.18 | 6.9 | 7.1 | 302.71 Thousand |
| 17 Jul, 2017 | 7.2 | 7.2 | 7.0 | 7.05 | 229.79 Thousand |
| 14 Jul, 2017 | 7.35 | 7.35 | 7.05 | 7.2 | 216.14 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM