AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.3 | 4.5 | 4.21 | 4.5 | 205.62 Thousand |
| 31 Dec, 2018 | 4.34 | 4.42 | 4.17 | 4.35 | 433.04 Thousand |
| 28 Dec, 2018 | 4.22 | 4.42 | 4.19 | 4.33 | 531.07 Thousand |
| 27 Dec, 2018 | 4.08 | 4.34 | 4.08 | 4.19 | 441.3 Thousand |
| 26 Dec, 2018 | 4.08 | 4.14 | 3.99 | 4.1 | 410.73 Thousand |
| 24 Dec, 2018 | 4.05 | 4.12 | 3.93 | 4.08 | 253.23 Thousand |
| 21 Dec, 2018 | 4.14 | 4.15 | 4.05 | 4.06 | 452.91 Thousand |
| 20 Dec, 2018 | 4.2 | 4.3 | 4.09 | 4.13 | 361.9 Thousand |
| 19 Dec, 2018 | 4.17 | 4.39 | 4.15 | 4.2 | 463.31 Thousand |
| 18 Dec, 2018 | 4.23 | 4.33 | 4.1 | 4.19 | 396.77 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM