AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.55 | 5.67 | 5.45 | 5.51 | 282.89 Thousand |
| 29 Nov, 2018 | 5.68 | 5.71 | 5.51 | 5.59 | 247.1 Thousand |
| 28 Nov, 2018 | 5.7 | 5.75 | 5.57 | 5.68 | 437.4 Thousand |
| 27 Nov, 2018 | 5.3 | 5.84 | 5.26 | 5.71 | 1.19 Million |
| 26 Nov, 2018 | 5.3 | 5.38 | 5.15 | 5.15 | 282.74 Thousand |
| 23 Nov, 2018 | 5.2 | 5.3 | 5.2 | 5.24 | 118.61 Thousand |
| 21 Nov, 2018 | 5.33 | 5.34 | 5.2 | 5.25 | 372.36 Thousand |
| 20 Nov, 2018 | 5.28 | 5.33 | 5.17 | 5.24 | 336.45 Thousand |
| 19 Nov, 2018 | 5.49 | 5.6 | 5.28 | 5.3 | 312.96 Thousand |
| 16 Nov, 2018 | 5.67 | 5.7 | 5.45 | 5.54 | 343.87 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM