AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.55 | 5.74 | 5.52 | 5.71 | 228.04 Thousand |
| 14 Nov, 2018 | 5.49 | 5.69 | 5.48 | 5.56 | 335.47 Thousand |
| 13 Nov, 2018 | 5.6 | 5.68 | 5.41 | 5.45 | 471.33 Thousand |
| 12 Nov, 2018 | 5.73 | 5.75 | 5.47 | 5.5 | 506.53 Thousand |
| 09 Nov, 2018 | 5.84 | 5.93 | 5.62 | 5.73 | 304.96 Thousand |
| 08 Nov, 2018 | 5.78 | 5.96 | 5.74 | 5.93 | 265.42 Thousand |
| 07 Nov, 2018 | 6.0 | 6.0 | 5.77 | 5.84 | 371.34 Thousand |
| 06 Nov, 2018 | 5.78 | 5.99 | 5.76 | 5.92 | 436.92 Thousand |
| 05 Nov, 2018 | 6.05 | 6.17 | 5.56 | 5.77 | 711.39 Thousand |
| 02 Nov, 2018 | 5.41 | 6.11 | 5.41 | 5.89 | 1.12 Million |
AYRO
AYTU
AZ
AXINU
AXON
AXSM