AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 4.11 | 4.32 | 4.06 | 4.11 | 211.79 Thousand |
| 30 Jan, 2019 | 3.97 | 4.12 | 3.92 | 4.11 | 231.07 Thousand |
| 29 Jan, 2019 | 4.04 | 4.04 | 3.9 | 3.93 | 200.35 Thousand |
| 28 Jan, 2019 | 4.04 | 4.07 | 3.9 | 4.03 | 213.37 Thousand |
| 25 Jan, 2019 | 4.2 | 4.26 | 4.13 | 4.14 | 306.77 Thousand |
| 24 Jan, 2019 | 3.96 | 4.19 | 3.92 | 4.18 | 245.65 Thousand |
| 23 Jan, 2019 | 3.92 | 3.97 | 3.86 | 3.93 | 271.04 Thousand |
| 22 Jan, 2019 | 3.98 | 4.01 | 3.85 | 3.93 | 239.69 Thousand |
| 18 Jan, 2019 | 3.96 | 4.05 | 3.92 | 4.0 | 308.84 Thousand |
| 17 Jan, 2019 | 3.89 | 3.99 | 3.85 | 3.92 | 231.86 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM