AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.25 | 4.35 | 4.25 | 4.28 | 236.29 Thousand |
| 13 Feb, 2019 | 4.18 | 4.28 | 4.13 | 4.24 | 118.21 Thousand |
| 12 Feb, 2019 | 4.06 | 4.2 | 4.02 | 4.18 | 169.93 Thousand |
| 11 Feb, 2019 | 4.05 | 4.07 | 3.97 | 4.02 | 77.34 Thousand |
| 08 Feb, 2019 | 4.0 | 4.07 | 3.94 | 4.05 | 95.42 Thousand |
| 07 Feb, 2019 | 4.16 | 4.2 | 3.99 | 4.05 | 242.68 Thousand |
| 06 Feb, 2019 | 4.2 | 4.28 | 4.16 | 4.18 | 148.39 Thousand |
| 05 Feb, 2019 | 4.13 | 4.26 | 4.13 | 4.17 | 292.61 Thousand |
| 04 Feb, 2019 | 4.13 | 4.18 | 4.1 | 4.15 | 175.17 Thousand |
| 01 Feb, 2019 | 4.11 | 4.16 | 4.05 | 4.14 | 170.36 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM