AXT Inc (AXTI)
USD 11.48
(-1.63%)
USD 11.48
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.99 | 4.02 | 3.9 | 3.92 | 258.71 Thousand |
| 15 Jan, 2019 | 3.91 | 4.09 | 3.9 | 4.0 | 514.13 Thousand |
| 14 Jan, 2019 | 4.17 | 4.17 | 3.7 | 3.9 | 931.76 Thousand |
| 11 Jan, 2019 | 4.59 | 4.63 | 4.5 | 4.53 | 132.59 Thousand |
| 10 Jan, 2019 | 4.53 | 4.68 | 4.51 | 4.6 | 174.83 Thousand |
| 09 Jan, 2019 | 4.49 | 4.62 | 4.48 | 4.54 | 223.86 Thousand |
| 08 Jan, 2019 | 4.41 | 4.54 | 4.33 | 4.45 | 218.03 Thousand |
| 07 Jan, 2019 | 4.26 | 4.45 | 4.22 | 4.39 | 272.81 Thousand |
| 04 Jan, 2019 | 4.15 | 4.34 | 4.13 | 4.28 | 283.27 Thousand |
| 03 Jan, 2019 | 4.43 | 4.43 | 4.1 | 4.15 | 918.41 Thousand |
AYRO
AYTU
AZ
AXINU
AXON
AXSM