Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 7.0 7.29 6.0 6.09 1.64 Million
22 Jul, 2002 8.1 8.4 7.64 8.3 672 Thousand
19 Jul, 2002 8.2 8.5 7.9 8.3 493.2 Thousand
18 Jul, 2002 9.1 9.1 7.9 8.3 735.6 Thousand
17 Jul, 2002 9.22 9.65 8.9 8.95 264 Thousand
16 Jul, 2002 10.19 10.2 8.9 9.0 1.12 Million
15 Jul, 2002 10.5 10.9 9.8 10.0 558 Thousand
12 Jul, 2002 10.4 10.69 10.4 10.67 255.6 Thousand
11 Jul, 2002 11.16 11.16 10.26 10.36 375.6 Thousand
10 Jul, 2002 11.99 11.99 11.23 11.23 222 Thousand