Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 5.5 | 5.8 | 5.45 | 5.8 | 315.6 Thousand |
| 05 Aug, 2002 | 5.51 | 5.8 | 5.46 | 5.51 | 365.13 Thousand |
| 02 Aug, 2002 | 5.09 | 5.49 | 5.08 | 5.43 | 991.2 Thousand |
| 01 Aug, 2002 | 4.94 | 4.99 | 4.76 | 4.98 | 394.2 Thousand |
| 31 Jul, 2002 | 4.61 | 4.99 | 4.61 | 4.84 | 417.9 Thousand |
| 30 Jul, 2002 | 4.3 | 4.8 | 3.92 | 4.71 | 1.24 Million |
| 29 Jul, 2002 | 5.25 | 5.45 | 4.85 | 4.86 | 924 Thousand |
| 26 Jul, 2002 | 5.55 | 5.55 | 5.03 | 5.25 | 340.8 Thousand |
| 25 Jul, 2002 | 5.94 | 5.95 | 5.45 | 5.6 | 374.4 Thousand |
| 24 Jul, 2002 | 5.55 | 6.15 | 5.3 | 5.84 | 814.12 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU