Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 11.95 12.0 11.7 11.9 38.4 Thousand
08 Jul, 2002 12.0 12.05 11.95 12.05 352.8 Thousand
05 Jul, 2002 11.64 11.89 11.3 11.89 180 Thousand
03 Jul, 2002 11.65 11.9 11.03 11.63 349.2 Thousand
02 Jul, 2002 12.15 12.49 11.65 11.65 216 Thousand
01 Jul, 2002 12.1 12.45 11.11 12.2 642 Thousand
28 Jun, 2002 11.95 12.68 11.9 12.0 294 Thousand
27 Jun, 2002 11.86 12.22 11.6 12.0 339.6 Thousand
26 Jun, 2002 12.85 12.86 11.62 11.86 768 Thousand
25 Jun, 2002 12.96 13.3 12.77 13.14 163.2 Thousand