Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 7.09 | 7.1 | 6.78 | 6.95 | 68.4 Thousand |
| 19 Aug, 2002 | 6.9 | 7.1 | 6.77 | 7.1 | 96 Thousand |
| 16 Aug, 2002 | 7.37 | 7.37 | 6.66 | 6.96 | 307.2 Thousand |
| 15 Aug, 2002 | 7.36 | 7.4 | 7.21 | 7.21 | 51.6 Thousand |
| 14 Aug, 2002 | 7.4 | 7.45 | 7.21 | 7.4 | 164.4 Thousand |
| 13 Aug, 2002 | 7.3 | 7.65 | 7.13 | 7.25 | 394.8 Thousand |
| 12 Aug, 2002 | 6.94 | 7.31 | 6.75 | 7.3 | 346.8 Thousand |
| 09 Aug, 2002 | 6.5 | 6.92 | 6.3 | 6.92 | 467.4 Thousand |
| 08 Aug, 2002 | 5.58 | 6.45 | 5.58 | 6.4 | 373.2 Thousand |
| 07 Aug, 2002 | 5.8 | 5.8 | 5.65 | 5.7 | 195.6 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU