Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 5.75 5.75 5.63 5.64 106.8 Thousand
17 Sep, 2002 5.75 5.75 5.75 5.75 24 Thousand
16 Sep, 2002 5.85 6.03 5.8 5.8 84 Thousand
13 Sep, 2002 6.0 6.03 5.8 6.0 180 Thousand
12 Sep, 2002 6.26 6.26 6.0 6.04 241.2 Thousand
11 Sep, 2002 6.37 6.37 6.25 6.25 222 Thousand
10 Sep, 2002 6.55 6.7 6.38 6.4 217.2 Thousand
09 Sep, 2002 6.78 6.78 6.52 6.7 468 Thousand
06 Sep, 2002 6.54 6.85 6.54 6.72 315.6 Thousand
05 Sep, 2002 6.6 6.6 6.45 6.46 43.2 Thousand