Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 3.95 4.0 3.86 3.95 217.2 Thousand
26 Nov, 2002 4.0 4.0 3.88 3.89 220.8 Thousand
25 Nov, 2002 3.8 3.96 3.79 3.86 312 Thousand
22 Nov, 2002 3.57 3.8 3.5 3.7 469.58 Thousand
21 Nov, 2002 4.14 4.14 3.5 3.62 964.8 Thousand
20 Nov, 2002 4.37 4.37 4.07 4.07 589.2 Thousand
19 Nov, 2002 4.2 4.45 4.2 4.35 546 Thousand
18 Nov, 2002 4.28 4.28 4.17 4.2 238.8 Thousand
15 Nov, 2002 4.24 4.25 4.19 4.2 303.6 Thousand
14 Nov, 2002 4.27 4.33 4.2 4.22 279.6 Thousand