Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 4.02 | 4.09 | 4.0 | 4.08 | 158.3 Thousand |
| 26 Dec, 2002 | 4.19 | 4.23 | 4.04 | 4.04 | 231.6 Thousand |
| 24 Dec, 2002 | 4.15 | 4.21 | 4.1 | 4.11 | 110.4 Thousand |
| 23 Dec, 2002 | 4.21 | 4.4 | 4.1 | 4.2 | 618.84 Thousand |
| 20 Dec, 2002 | 3.97 | 4.2 | 3.95 | 4.14 | 696 Thousand |
| 19 Dec, 2002 | 3.86 | 3.99 | 3.86 | 3.96 | 260.64 Thousand |
| 18 Dec, 2002 | 3.93 | 3.98 | 3.85 | 3.89 | 295.2 Thousand |
| 17 Dec, 2002 | 3.73 | 4.01 | 3.73 | 3.95 | 414 Thousand |
| 16 Dec, 2002 | 3.87 | 3.89 | 3.68 | 3.75 | 973.2 Thousand |
| 13 Dec, 2002 | 3.99 | 3.99 | 3.87 | 3.92 | 63.6 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU