Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 3.97 | 4.08 | 3.91 | 4.01 | 447.6 Thousand |
| 11 Dec, 2002 | 4.12 | 4.13 | 3.95 | 4.05 | 526.8 Thousand |
| 10 Dec, 2002 | 4.2 | 4.3 | 4.11 | 4.2 | 80.65 Thousand |
| 09 Dec, 2002 | 4.25 | 4.32 | 4.05 | 4.24 | 423.34 Thousand |
| 06 Dec, 2002 | 4.25 | 4.35 | 4.12 | 4.27 | 332.4 Thousand |
| 05 Dec, 2002 | 4.13 | 4.25 | 4.09 | 4.25 | 414 Thousand |
| 04 Dec, 2002 | 3.95 | 4.15 | 3.95 | 4.1 | 539.4 Thousand |
| 03 Dec, 2002 | 4.07 | 4.1 | 3.91 | 4.04 | 442.8 Thousand |
| 02 Dec, 2002 | 4.11 | 4.11 | 3.93 | 4.06 | 638.4 Thousand |
| 29 Nov, 2002 | 4.01 | 4.1 | 3.85 | 4.1 | 521.54 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU