Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 4.2 4.22 4.01 4.14 205.2 Thousand
27 Jan, 2003 4.06 4.27 4.01 4.19 208.8 Thousand
24 Jan, 2003 4.33 4.34 4.23 4.23 142.8 Thousand
23 Jan, 2003 4.52 4.52 4.26 4.32 430.8 Thousand
22 Jan, 2003 4.5 4.55 4.35 4.49 738 Thousand
21 Jan, 2003 4.05 4.57 4.05 4.45 1.3 Million
17 Jan, 2003 4.16 4.21 3.88 4.2 234 Thousand
16 Jan, 2003 4.15 4.33 4.12 4.15 172.8 Thousand
15 Jan, 2003 4.22 4.22 4.15 4.18 111.6 Thousand
14 Jan, 2003 4.26 4.26 4.16 4.24 142.8 Thousand