Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 4.01 | 4.09 | 4.0 | 4.04 | 102 Thousand |
| 10 Feb, 2003 | 4.09 | 4.1 | 3.89 | 3.96 | 210 Thousand |
| 07 Feb, 2003 | 4.04 | 4.04 | 3.98 | 4.04 | 90 Thousand |
| 06 Feb, 2003 | 4.0 | 4.06 | 4.0 | 4.0 | 91.2 Thousand |
| 05 Feb, 2003 | 4.1 | 4.11 | 4.0 | 4.11 | 117.6 Thousand |
| 04 Feb, 2003 | 4.1 | 4.19 | 4.0 | 4.1 | 261.36 Thousand |
| 03 Feb, 2003 | 4.2 | 4.2 | 4.14 | 4.19 | 94.8 Thousand |
| 31 Jan, 2003 | 4.12 | 4.25 | 4.11 | 4.14 | 142.8 Thousand |
| 30 Jan, 2003 | 4.1 | 4.25 | 3.97 | 4.2 | 399.36 Thousand |
| 29 Jan, 2003 | 4.1 | 4.3 | 4.03 | 4.3 | 48 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU