Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 4.02 | 4.02 | 3.99 | 4.0 | 19.2 Thousand |
| 25 Feb, 2003 | 3.99 | 4.08 | 3.88 | 3.99 | 88.8 Thousand |
| 24 Feb, 2003 | 3.85 | 4.1 | 3.85 | 4.0 | 170.4 Thousand |
| 21 Feb, 2003 | 3.86 | 3.89 | 3.81 | 3.81 | 64.7 Thousand |
| 20 Feb, 2003 | 3.73 | 3.91 | 3.72 | 3.91 | 116.49 Thousand |
| 19 Feb, 2003 | 3.71 | 3.76 | 3.65 | 3.7 | 73.2 Thousand |
| 18 Feb, 2003 | 3.76 | 3.77 | 3.75 | 3.75 | 117.6 Thousand |
| 14 Feb, 2003 | 3.75 | 3.83 | 3.69 | 3.75 | 112.8 Thousand |
| 13 Feb, 2003 | 3.93 | 3.96 | 3.7 | 3.74 | 227.1 Thousand |
| 12 Feb, 2003 | 4.04 | 4.05 | 3.92 | 3.93 | 60 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU