Axon Enterprise Inc. (AXON)

USD 543.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 4.16 4.22 4.16 4.22 10.8 Thousand
25 Mar, 2003 4.1 4.26 4.1 4.2 168 Thousand
24 Mar, 2003 4.32 4.32 4.09 4.1 32.4 Thousand
21 Mar, 2003 4.16 4.23 4.11 4.2 45.6 Thousand
20 Mar, 2003 4.5 4.5 4.17 4.3 148.8 Thousand
19 Mar, 2003 4.1 4.5 3.95 4.49 740.4 Thousand
18 Mar, 2003 3.85 4.11 3.8 4.11 486 Thousand
17 Mar, 2003 3.92 4.0 3.75 3.79 246.8 Thousand
14 Mar, 2003 3.97 3.97 3.9 3.95 116.4 Thousand
13 Mar, 2003 3.89 3.97 3.89 3.93 108 Thousand