Axon Enterprise Inc. (AXON)
USD 543.55
(1.27%)
USD 543.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 3.42 | 3.5 | 3.42 | 3.47 | 135.6 Thousand |
| 29 Oct, 2002 | 3.49 | 3.6 | 3.42 | 3.42 | 148.8 Thousand |
| 28 Oct, 2002 | 3.57 | 3.58 | 3.4 | 3.42 | 398.46 Thousand |
| 25 Oct, 2002 | 3.38 | 3.5 | 3.38 | 3.5 | 114 Thousand |
| 24 Oct, 2002 | 3.49 | 3.6 | 3.4 | 3.4 | 504 Thousand |
| 23 Oct, 2002 | 3.64 | 3.67 | 3.41 | 3.44 | 261.48 Thousand |
| 22 Oct, 2002 | 3.4 | 3.78 | 3.35 | 3.43 | 2.74 Million |
| 21 Oct, 2002 | 3.48 | 3.5 | 3.31 | 3.4 | 57.6 Thousand |
| 18 Oct, 2002 | 3.53 | 3.54 | 3.3 | 3.4 | 235.98 Thousand |
| 17 Oct, 2002 | 3.69 | 3.69 | 3.58 | 3.6 | 28.8 Thousand |
AXSM
AXTI
AYRO
AWRE
AXGN
AXINU