Aspira Women's Health Inc. (AWH)
USD 0.77
(1.97%)
USD 0.77
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.65 | 3.81 | 3.54 | 3.65 | 14.64 Thousand |
| 15 Mar, 2024 | 3.7 | 3.7 | 3.58 | 3.6 | 10.2 Thousand |
| 14 Mar, 2024 | 3.68 | 3.75 | 3.47 | 3.68 | 11.76 Thousand |
| 13 Mar, 2024 | 3.76 | 3.76 | 3.55 | 3.67 | 16.82 Thousand |
| 12 Mar, 2024 | 3.76 | 3.92 | 3.4 | 3.66 | 60.31 Thousand |
| 11 Mar, 2024 | 3.62 | 3.92 | 3.5 | 3.73 | 15.42 Thousand |
| 08 Mar, 2024 | 3.71 | 3.8 | 3.65 | 3.66 | 6572.00 |
| 07 Mar, 2024 | 3.91 | 3.91 | 3.7 | 3.74 | 24.69 Thousand |
| 06 Mar, 2024 | 3.9 | 3.99 | 3.72 | 3.82 | 7024.00 |
| 05 Mar, 2024 | 3.89 | 3.91 | 3.6 | 3.88 | 22.84 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B