Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.18 | 3.18 | 2.74 | 2.78 | 38.57 Thousand |
| 14 May, 2024 | 2.9 | 3.0 | 2.63 | 2.9 | 23.83 Thousand |
| 13 May, 2024 | 3.04 | 3.17 | 2.85 | 2.88 | 27.41 Thousand |
| 10 May, 2024 | 2.89 | 3.16 | 2.81 | 2.97 | 23.07 Thousand |
| 09 May, 2024 | 2.98 | 3.16 | 2.8 | 3.07 | 11.89 Thousand |
| 08 May, 2024 | 2.95 | 3.06 | 2.82 | 2.98 | 15.03 Thousand |
| 07 May, 2024 | 3.25 | 3.25 | 2.94 | 2.95 | 52.2 Thousand |
| 06 May, 2024 | 3.2 | 3.28 | 3.04 | 3.21 | 27.87 Thousand |
| 03 May, 2024 | 3.22 | 3.38 | 2.99 | 3.21 | 28.94 Thousand |
| 02 May, 2024 | 3.26 | 3.3 | 3.11 | 3.21 | 13.24 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B