USD 0.77
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 4.0 | 4.0 | 3.78 | 3.93 | 15.55 Thousand |
01 Mar, 2024 | 3.95 | 4.29 | 3.88 | 4.0 | 41.58 Thousand |
29 Feb, 2024 | 3.86 | 4.0 | 3.77 | 3.95 | 17.39 Thousand |
28 Feb, 2024 | 3.66 | 4.05 | 3.66 | 3.85 | 24.07 Thousand |
27 Feb, 2024 | 4.23 | 4.3 | 3.94 | 4.05 | 27.13 Thousand |
26 Feb, 2024 | 4.43 | 4.43 | 4.01 | 4.12 | 12.48 Thousand |
23 Feb, 2024 | 4.43 | 4.47 | 4.25 | 4.46 | 14.05 Thousand |
22 Feb, 2024 | 4.72 | 4.72 | 4.26 | 4.41 | 18.71 Thousand |
21 Feb, 2024 | 4.98 | 4.98 | 4.54 | 4.66 | 17.89 Thousand |
20 Feb, 2024 | 4.84 | 4.96 | 4.7 | 4.96 | 10.23 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B