AWH | Aspira Women's Health Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
14 Apr, 2025	0.1	0.1	0.09	0.09	412.53 Thousand
11 Apr, 2025	0.1	0.1	0.09	0.1	753.68 Thousand
10 Apr, 2025	0.1	0.1	0.09	0.09	447.3 Thousand
09 Apr, 2025	0.09	0.1	0.08	0.1	1.02 Million
08 Apr, 2025	0.1	0.1	0.08	0.09	1.4 Million
07 Apr, 2025	0.09	0.1	0.09	0.09	816.6 Thousand
04 Apr, 2025	0.1	0.1	0.09	0.09	1.01 Million
03 Apr, 2025	0.1	0.1	0.1	0.1	451.4 Thousand
02 Apr, 2025	0.1	0.11	0.1	0.11	860.7 Thousand
01 Apr, 2025	0.1	0.1	0.09	0.1	696.7 Thousand