Aspira Women's Health Inc. (AWH)
USD 0.77
(1.97%)
USD 0.77
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.55 | 3.57 | 3.45 | 3.5 | 5397.00 |
| 19 Apr, 2024 | 3.56 | 3.56 | 3.42 | 3.49 | 6952.00 |
| 18 Apr, 2024 | 3.56 | 3.57 | 3.4 | 3.53 | 7831.00 |
| 17 Apr, 2024 | 3.3 | 3.49 | 3.25 | 3.49 | 13.72 Thousand |
| 16 Apr, 2024 | 3.28 | 3.63 | 3.28 | 3.45 | 10.37 Thousand |
| 15 Apr, 2024 | 3.49 | 3.49 | 3.26 | 3.39 | 10.06 Thousand |
| 12 Apr, 2024 | 3.18 | 3.45 | 3.17 | 3.45 | 24.39 Thousand |
| 11 Apr, 2024 | 3.21 | 3.49 | 3.1 | 3.22 | 28.65 Thousand |
| 10 Apr, 2024 | 3.11 | 3.44 | 3.1 | 3.22 | 23.85 Thousand |
| 09 Apr, 2024 | 2.81 | 3.2 | 2.51 | 3.1 | 77.76 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B