Aspira Women's Health Inc. (AWH)
USD 0.77
(1.97%)
USD 0.77
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.2 | 3.28 | 3.04 | 3.21 | 27.87 Thousand |
| 03 May, 2024 | 3.22 | 3.38 | 2.99 | 3.21 | 28.94 Thousand |
| 02 May, 2024 | 3.26 | 3.3 | 3.11 | 3.21 | 13.24 Thousand |
| 01 May, 2024 | 3.16 | 3.35 | 3.15 | 3.22 | 17.12 Thousand |
| 30 Apr, 2024 | 2.99 | 3.32 | 2.88 | 3.22 | 9566.00 |
| 29 Apr, 2024 | 3.32 | 3.34 | 3.26 | 3.33 | 6969.00 |
| 26 Apr, 2024 | 3.27 | 3.45 | 3.23 | 3.33 | 16.9 Thousand |
| 25 Apr, 2024 | 3.33 | 3.4 | 3.2 | 3.28 | 6352.00 |
| 24 Apr, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 4508.00 |
| 23 Apr, 2024 | 3.51 | 3.52 | 3.39 | 3.39 | 7829.00 |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B