Aspira Women's Health Inc. (AWH)
USD 0.08
(0.0%)
USD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 55.9 Thousand |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 32.2 Thousand |
| 27 Aug, 2024 | 1.06 | 1.08 | 1.01 | 1.03 | 38.4 Thousand |
| 26 Aug, 2024 | 1.09 | 1.11 | 1.02 | 1.09 | 26.63 Thousand |
| 23 Aug, 2024 | 1.04 | 1.1 | 1.02 | 1.07 | 103.2 Thousand |
| 22 Aug, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 25.5 Thousand |
| 21 Aug, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 30.01 Thousand |
| 20 Aug, 2024 | 1.06 | 1.06 | 1.0 | 1.01 | 45.45 Thousand |
| 19 Aug, 2024 | 1.07 | 1.1 | 1.0 | 1.01 | 65.9 Thousand |
| 16 Aug, 2024 | 1.11 | 1.11 | 0.98 | 1.06 | 105.04 Thousand |
TYNPF
PROF-B
102260
3177
FUUFF
HLUN-B