Anavex Life Sciences Corp (AVXL)
USD 9.35
(-0.64%)
USD 9.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 9.77 | 10.05 | 9.59 | 9.93 | 866.17 Thousand |
| 02 Mar, 2023 | 9.5 | 9.74 | 9.37 | 9.67 | 745.24 Thousand |
| 01 Mar, 2023 | 9.52 | 9.74 | 9.44 | 9.68 | 836.69 Thousand |
| 28 Feb, 2023 | 9.68 | 9.82 | 9.47 | 9.52 | 810.55 Thousand |
| 27 Feb, 2023 | 9.79 | 9.86 | 9.57 | 9.65 | 747.73 Thousand |
| 24 Feb, 2023 | 9.8 | 9.83 | 9.6 | 9.72 | 856.99 Thousand |
| 23 Feb, 2023 | 10.15 | 10.18 | 9.84 | 9.93 | 768.8 Thousand |
| 22 Feb, 2023 | 10.03 | 10.22 | 9.99 | 10.11 | 756.67 Thousand |
| 21 Feb, 2023 | 10.38 | 10.45 | 9.97 | 10.0 | 1.12 Million |
| 17 Feb, 2023 | 10.41 | 10.58 | 10.25 | 10.58 | 747.45 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX