Anavex Life Sciences Corp (AVXL)

USD 9.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 10.89 11.22 10.57 10.99 1.18 Million
31 Jan, 2023 10.13 10.89 10.06 10.87 1.37 Million
30 Jan, 2023 10.74 10.76 9.84 10.05 1.92 Million
27 Jan, 2023 10.52 10.69 10.41 10.56 615.84 Thousand
26 Jan, 2023 10.91 10.99 10.39 10.52 595.98 Thousand
25 Jan, 2023 10.52 10.83 10.32 10.79 871.96 Thousand
24 Jan, 2023 10.38 10.91 10.22 10.72 1.15 Million
23 Jan, 2023 10.33 10.58 10.13 10.47 971.02 Thousand
20 Jan, 2023 10.22 10.41 9.98 10.3 981.76 Thousand
19 Jan, 2023 9.99 10.24 9.65 10.1 1.11 Million