Anavex Life Sciences Corp (AVXL)

USD 9.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 8.86 8.98 8.25 8.32 2.17 Million
29 Mar, 2023 8.51 8.59 8.32 8.56 1.05 Million
28 Mar, 2023 8.5 8.61 8.27 8.32 785.13 Thousand
27 Mar, 2023 8.76 8.8 8.49 8.51 857.99 Thousand
24 Mar, 2023 8.6 8.79 8.42 8.72 1.08 Million
23 Mar, 2023 8.65 8.92 8.38 8.68 1.2 Million
22 Mar, 2023 9.07 9.07 8.48 8.52 1.64 Million
21 Mar, 2023 9.34 9.45 8.92 9.1 1.17 Million
20 Mar, 2023 9.49 9.5 9.19 9.26 916.95 Thousand
17 Mar, 2023 9.4 9.55 9.21 9.51 1.9 Million