Anavex Life Sciences Corp (AVXL)
USD 9.4
(-0.53%)
USD 9.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 8.02 | 8.04 | 7.65 | 7.88 | 866.39 Thousand |
| 13 Apr, 2023 | 7.69 | 8.15 | 7.69 | 8.07 | 1.39 Million |
| 12 Apr, 2023 | 7.75 | 7.88 | 7.59 | 7.66 | 696.63 Thousand |
| 11 Apr, 2023 | 7.7 | 7.8 | 7.6 | 7.67 | 801.75 Thousand |
| 10 Apr, 2023 | 7.78 | 7.78 | 7.44 | 7.7 | 1.25 Million |
| 06 Apr, 2023 | 7.87 | 7.87 | 7.69 | 7.79 | 910.73 Thousand |
| 05 Apr, 2023 | 7.97 | 8.1 | 7.8 | 7.87 | 838.42 Thousand |
| 04 Apr, 2023 | 8.5 | 8.51 | 7.94 | 8.07 | 1.26 Million |
| 03 Apr, 2023 | 8.53 | 8.62 | 8.36 | 8.51 | 835.94 Thousand |
| 31 Mar, 2023 | 8.45 | 8.7 | 8.36 | 8.57 | 1.54 Million |
AWRE
AXGN
AXINU
AVR
AVT
AVTX