Anavex Life Sciences Corp (AVXL)

USD 9.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 9.31 9.72 9.05 9.54 1.02 Million
15 Mar, 2023 9.25 9.51 9.15 9.36 1.47 Million
14 Mar, 2023 9.63 9.86 9.21 9.53 1.32 Million
13 Mar, 2023 8.59 9.48 8.59 9.4 1.82 Million
10 Mar, 2023 9.66 9.66 8.54 8.98 2.21 Million
09 Mar, 2023 10.15 10.37 9.57 9.68 1.05 Million
08 Mar, 2023 9.77 10.13 9.74 10.11 905.48 Thousand
07 Mar, 2023 9.88 10.18 9.69 9.83 880.22 Thousand
06 Mar, 2023 9.96 10.01 9.64 9.87 816.01 Thousand
03 Mar, 2023 9.77 10.05 9.59 9.93 866.17 Thousand