Anavex Life Sciences Corp (AVXL)

USD 9.51

(-2.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 9.32 9.63 9.04 9.36 1.25 Million
09 May, 2023 8.15 9.28 8.02 9.07 1.23 Million
08 May, 2023 8.42 8.45 8.2 8.41 880.19 Thousand
05 May, 2023 8.5 8.63 8.41 8.44 796.42 Thousand
04 May, 2023 8.32 8.49 8.11 8.4 798.61 Thousand
03 May, 2023 8.05 8.5 8.03 8.34 1.26 Million
02 May, 2023 8.28 8.39 7.95 8.0 994.33 Thousand
01 May, 2023 8.15 8.27 7.98 8.22 853.99 Thousand
28 Apr, 2023 8.2 8.23 8.05 8.14 692.86 Thousand
27 Apr, 2023 8.31 8.37 8.06 8.19 727.45 Thousand