Anavex Life Sciences Corp (AVXL)
USD 9.48
(-0.63%)
USD 9.48
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.07 | 9.47 | 9.01 | 9.38 | 920.71 Thousand |
| 06 Jun, 2023 | 9.11 | 9.22 | 8.94 | 9.11 | 715.45 Thousand |
| 05 Jun, 2023 | 9.05 | 9.23 | 9.03 | 9.07 | 702.34 Thousand |
| 02 Jun, 2023 | 9.17 | 9.24 | 8.92 | 9.14 | 811.39 Thousand |
| 01 Jun, 2023 | 9.22 | 9.34 | 9.05 | 9.1 | 653.85 Thousand |
| 31 May, 2023 | 9.18 | 9.47 | 9.0 | 9.24 | 683.97 Thousand |
| 30 May, 2023 | 9.45 | 9.5 | 9.07 | 9.18 | 651.13 Thousand |
| 26 May, 2023 | 8.97 | 9.36 | 8.95 | 9.32 | 960.72 Thousand |
| 25 May, 2023 | 9.22 | 9.26 | 8.88 | 8.96 | 711.68 Thousand |
| 24 May, 2023 | 9.17 | 9.27 | 9.06 | 9.21 | 762.29 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX