Anavex Life Sciences Corp (AVXL)

USD 9.48

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 8.46 8.46 8.26 8.3 590.47 Thousand
21 Jun, 2023 8.36 8.62 8.22 8.52 608.48 Thousand
20 Jun, 2023 8.53 8.58 8.3 8.41 963.67 Thousand
16 Jun, 2023 8.95 8.96 8.41 8.57 4.09 Million
15 Jun, 2023 8.76 8.94 8.58 8.83 849.11 Thousand
14 Jun, 2023 8.85 8.94 8.59 8.75 796.23 Thousand
13 Jun, 2023 8.75 8.99 8.51 8.83 884.45 Thousand
12 Jun, 2023 9.2 9.36 8.49 8.66 1.65 Million
09 Jun, 2023 9.28 10.17 8.91 9.15 3.98 Million
08 Jun, 2023 9.39 9.5 9.12 9.24 892.86 Thousand